시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,660	20	- 0.75%	27,839	73
09:59	2,660	20	- 0.75%	27,833	73
09:58	2,660	20	- 0.75%	27,646	73
09:55	2,655	25	- 0.93%	27,567	73
09:53	2,655	25	- 0.93%	27,540	72
09:52	2,660	20	- 0.75%	27,489	72
09:50	2,665	15	- 0.56%	27,107	71
09:49	2,665	15	- 0.56%	27,038	71
09:46	2,675	5	- 0.19%	27,037	71
09:45	2,670	10	- 0.37%	26,994	71