시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,650	30	- 1.12%	35,721	94
10:20	2,650	30	- 1.12%	33,852	89
10:19	2,660	20	- 0.75%	33,691	89
10:17	2,660	20	- 0.75%	33,136	87
10:15	2,660	20	- 0.75%	33,134	87
10:10	2,660	20	- 0.75%	33,129	87
10:05	2,650	30	- 1.12%	33,125	87
10:04	2,655	25	- 0.93%	28,572	75
10:02	2,655	25	- 0.93%	28,444	75
10:01	2,655	25	- 0.93%	27,844	73