시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,660	20	- 0.75%	37,662	99
10:39	2,660	20	- 0.75%	36,962	97
10:38	2,650	30	- 1.12%	36,961	97
10:37	2,655	25	- 0.93%	36,611	96
10:33	2,660	20	- 0.75%	36,509	96
10:32	2,650	30	- 1.12%	36,499	96
10:29	2,660	20	- 0.75%	36,038	95
10:28	2,650	30	- 1.12%	36,033	95
10:27	2,655	25	- 0.93%	35,833	94
10:24	2,650	30	- 1.12%	35,751	94