시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,650	30	- 1.12%	40,311	106
11:00	2,650	30	- 1.12%	39,281	104
10:59	2,660	20	- 0.75%	38,886	103
10:58	2,660	20	- 0.75%	38,885	103
10:57	2,660	20	- 0.75%	38,804	102
10:54	2,650	30	- 1.12%	38,499	102
10:51	2,655	25	- 0.93%	38,299	101
10:46	2,660	20	- 0.75%	38,247	101
10:44	2,660	20	- 0.75%	38,164	101
10:42	2,660	20	- 0.75%	37,664	99