시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	2,645	35	- 1.31%	50,354	133
11:23	2,650	30	- 1.12%	48,612	128
11:21	2,650	30	- 1.12%	47,912	126
11:18	2,650	30	- 1.12%	47,525	125
11:17	2,660	20	- 0.75%	47,125	124
11:14	2,660	20	- 0.75%	47,123	124
11:11	2,660	20	- 0.75%	47,122	124
11:10	2,660	20	- 0.75%	47,112	124
11:08	2,650	30	- 1.12%	47,111	124
11:07	2,650	30	- 1.12%	46,311	122