시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,630	50	- 1.87%	51,508	136
11:41	2,630	50	- 1.87%	51,507	136
11:39	2,630	50	- 1.87%	51,007	135
11:37	2,630	50	- 1.87%	50,925	134
11:36	2,630	50	- 1.87%	50,847	134
11:33	2,635	45	- 1.68%	50,827	134
11:32	2,630	50	- 1.87%	50,826	134
11:31	2,635	45	- 1.68%	50,620	134
11:27	2,635	45	- 1.68%	50,462	133
11:26	2,635	45	- 1.68%	50,358	133