시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,635	45	- 1.68%	126,477	332
15:19	2,635	45	- 1.68%	125,986	331
15:18	2,630	50	- 1.87%	125,974	331
15:16	2,630	50	- 1.87%	125,604	330
15:15	2,600	80	- 2.99%	123,794	325
15:12	2,600	80	- 2.99%	120,490	316
15:11	2,610	70	- 2.61%	102,157	269
15:10	2,620	60	- 2.24%	101,313	266
15:09	2,620	60	- 2.24%	99,498	262
15:07	2,620	60	- 2.24%	99,485	262