시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	5,480	210	- 3.69%	146,578	801
12:44	5,490	200	- 3.52%	146,426	800
12:40	5,500	190	- 3.34%	146,401	800
12:37	5,520	170	- 2.99%	146,399	800
12:35	5,490	200	- 3.52%	146,398	800
12:31	5,550	140	- 2.46%	146,348	800
12:30	5,550	140	- 2.46%	146,347	800
12:26	5,540	150	- 2.64%	146,195	799
12:23	5,520	170	- 2.99%	146,094	798
12:22	5,490	200	- 3.52%	141,094	771