시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	5,500	190	- 3.34%	147,672	807
13:01	5,500	190	- 3.34%	147,037	803
12:59	5,500	190	- 3.34%	147,025	803
12:57	5,530	160	- 2.81%	146,991	803
12:55	5,460	230	- 4.04%	146,990	803
12:54	5,490	200	- 3.52%	146,657	801
12:53	5,530	160	- 2.81%	146,600	801
12:50	5,530	160	- 2.81%	146,599	801
12:49	5,510	180	- 3.16%	146,598	801
12:47	5,510	180	- 3.16%	146,579	801