시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	5,510	180	- 3.16%	151,031	825
13:15	5,530	160	- 2.81%	149,597	817
13:14	5,480	210	- 3.69%	149,595	817
13:12	5,480	210	- 3.69%	149,554	817
13:10	5,470	220	- 3.87%	149,493	817
13:08	5,470	220	- 3.87%	149,343	816
13:07	5,480	210	- 3.69%	147,882	808
13:06	5,550	140	- 2.46%	147,880	808
13:05	5,540	150	- 2.64%	147,875	808
13:04	5,490	200	- 3.52%	147,677	807