시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	5,500	190	- 3.34%	151,457	828
13:36	5,540	150	- 2.64%	151,441	828
13:35	5,540	150	- 2.64%	151,351	827
13:34	5,550	140	- 2.46%	151,318	827
13:31	5,520	170	- 2.99%	151,308	827
13:29	5,520	170	- 2.99%	151,294	827
13:27	5,520	170	- 2.99%	151,226	826
13:26	5,520	170	- 2.99%	151,194	826
13:25	5,520	170	- 2.99%	151,059	825
13:18	5,520	170	- 2.99%	151,033	825