시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	5,560	130	- 2.29%	155,000	847
13:54	5,550	140	- 2.46%	154,829	846
13:50	5,520	170	- 2.99%	154,711	846
13:49	5,550	140	- 2.46%	154,301	843
13:48	5,510	180	- 3.16%	153,300	838
13:47	5,540	150	- 2.64%	153,280	838
13:43	5,540	150	- 2.64%	151,806	830
13:41	5,500	190	- 3.34%	151,803	830
13:40	5,500	190	- 3.34%	151,773	829
13:39	5,500	190	- 3.34%	151,477	828