시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	5,540	150	- 2.64%	155,666	851
14:13	5,520	170	- 2.99%	155,665	851
14:12	5,520	170	- 2.99%	155,663	851
14:11	5,510	180	- 3.16%	155,658	851
14:09	5,520	170	- 2.99%	155,657	851
14:07	5,520	170	- 2.99%	155,627	851
14:06	5,510	180	- 3.16%	155,589	850
14:01	5,530	160	- 2.81%	155,161	848
14:00	5,540	150	- 2.64%	155,121	848
13:57	5,560	130	- 2.29%	155,020	847