시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	5,540	150	- 2.64%	159,409	872
14:30	5,530	160	- 2.81%	158,446	866
14:27	5,540	150	- 2.64%	158,445	866
14:26	5,580	110	- 1.93%	157,195	859
14:22	5,530	160	- 2.81%	156,933	858
14:21	5,520	170	- 2.99%	156,897	858
14:20	5,550	140	- 2.46%	156,158	854
14:19	5,540	150	- 2.64%	155,742	851
14:18	5,540	150	- 2.64%	155,673	851
14:16	5,510	180	- 3.16%	155,672	851