시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	5,270	420	- 7.38%	51,074	275
09:11	5,360	330	- 5.80%	47,525	256
09:10	5,400	290	- 5.10%	45,467	245
09:09	5,380	310	- 5.45%	38,806	209
09:08	5,350	340	- 5.98%	25,930	140
09:06	5,130	560	- 9.84%	23,180	126
09:05	5,380	310	- 5.45%	11,350	62
09:04	5,430	260	- 4.57%	8,116	45
09:03	5,430	260	- 4.57%	7,870	44
09:02	5,480	210	- 3.69%	6,474	36