시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	5,490	200	- 3.52%	61,294	330
09:21	5,440	250	- 4.39%	61,025	328
09:20	5,440	250	- 4.39%	61,013	328
09:19	5,390	300	- 5.27%	60,571	326
09:18	5,390	300	- 5.27%	56,616	305
09:17	5,350	340	- 5.98%	56,102	302
09:16	5,360	330	- 5.80%	53,998	291
09:15	5,300	390	- 6.85%	53,328	287
09:14	5,300	390	- 6.85%	53,081	286
09:13	5,300	390	- 6.85%	51,295	276