시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	5,510	180	- 3.16%	80,327	435
09:31	5,550	140	- 2.46%	78,967	427
09:30	5,550	140	- 2.46%	78,578	425
09:29	5,520	170	- 2.99%	78,475	424
09:28	5,490	200	- 3.52%	73,413	396
09:27	5,510	180	- 3.16%	70,997	383
09:26	5,530	160	- 2.81%	70,759	382
09:25	5,500	190	- 3.34%	69,877	377
09:24	5,510	180	- 3.16%	64,021	345
09:23	5,490	200	- 3.52%	61,983	334