시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	5,610	80	- 1.41%	91,323	496
09:41	5,560	130	- 2.29%	91,184	495
09:40	5,600	90	- 1.58%	89,652	486
09:39	5,590	100	- 1.76%	89,246	484
09:38	5,560	130	- 2.29%	88,074	478
09:37	5,580	110	- 1.93%	87,705	476
09:36	5,580	110	- 1.93%	86,497	469
09:35	5,590	100	- 1.76%	83,698	453
09:34	5,580	110	- 1.93%	81,691	442
09:33	5,500	190	- 3.34%	80,778	437