시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,530	160	- 2.81%	162,773	890
14:58	5,530	160	- 2.81%	162,759	890
14:54	5,550	140	- 2.46%	162,757	890
14:50	5,530	160	- 2.81%	162,621	889
14:49	5,520	170	- 2.99%	162,620	889
14:48	5,530	160	- 2.81%	162,227	887
14:47	5,540	150	- 2.64%	162,043	886
14:45	5,590	100	- 1.76%	159,431	872
14:44	5,580	110	- 1.93%	159,421	872
14:43	5,570	120	- 2.11%	159,411	872