시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	5,570	120	- 2.11%	101,661	553
09:54	5,610	80	- 1.41%	101,577	553
09:52	5,640	50	- 0.88%	100,184	545
09:51	5,640	50	- 0.88%	100,183	545
09:50	5,610	80	- 1.41%	100,075	545
09:49	5,590	100	- 1.76%	98,828	538
09:47	5,570	120	- 2.11%	98,827	538
09:46	5,590	100	- 1.76%	92,174	501
09:45	5,580	110	- 1.93%	92,165	500
09:44	5,580	110	- 1.93%	91,690	498