시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	5,530	160	- 2.81%	109,590	597
10:08	5,580	110	- 1.93%	105,200	573
10:07	5,540	150	- 2.64%	105,197	573
10:06	5,540	150	- 2.64%	105,194	573
10:05	5,550	140	- 2.46%	104,728	571
10:04	5,550	140	- 2.46%	104,658	570
10:03	5,550	140	- 2.46%	104,651	570
10:02	5,580	110	- 1.93%	102,463	558
10:00	5,580	110	- 1.93%	101,842	554
09:59	5,580	110	- 1.93%	101,761	554