시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	5,520	170	- 2.99%	121,019	661
10:20	5,500	190	- 3.34%	118,763	648
10:19	5,520	170	- 2.99%	118,414	646
10:18	5,520	170	- 2.99%	115,389	630
10:17	5,540	150	- 2.64%	115,247	629
10:15	5,540	150	- 2.64%	115,177	628
10:14	5,540	150	- 2.64%	114,076	622
10:13	5,530	160	- 2.81%	113,837	621
10:11	5,530	160	- 2.81%	109,836	599
10:10	5,540	150	- 2.64%	109,681	598