시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	5,500	190	- 3.34%	123,540	674
10:36	5,500	190	- 3.34%	123,502	674
10:35	5,500	190	- 3.34%	123,210	673
10:33	5,500	190	- 3.34%	123,209	673
10:30	5,520	170	- 2.99%	122,349	668
10:29	5,520	170	- 2.99%	122,023	666
10:27	5,520	170	- 2.99%	121,983	666
10:25	5,520	170	- 2.99%	121,981	666
10:24	5,520	170	- 2.99%	121,420	663
10:22	5,500	190	- 3.34%	121,419	663