시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	5,480	210	- 3.69%	126,661	692
10:48	5,500	190	- 3.34%	126,561	691
10:47	5,490	200	- 3.52%	126,460	690
10:46	5,490	200	- 3.52%	126,446	690
10:45	5,480	210	- 3.69%	126,184	689
10:43	5,500	190	- 3.34%	125,579	686
10:42	5,490	200	- 3.52%	124,978	682
10:41	5,490	200	- 3.52%	124,664	681
10:40	5,500	190	- 3.34%	124,324	679
10:39	5,500	190	- 3.34%	123,631	675