시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	5,450	240	- 4.22%	130,373	712
11:00	5,490	200	- 3.52%	129,772	709
10:59	5,450	240	- 4.22%	129,771	709
10:58	5,450	240	- 4.22%	129,763	709
10:57	5,480	210	- 3.69%	128,997	704
10:55	5,460	230	- 4.04%	128,137	700
10:54	5,460	230	- 4.04%	128,097	699
10:53	5,460	230	- 4.04%	128,063	699
10:52	5,490	200	- 3.52%	126,663	692
10:51	5,480	210	- 3.69%	126,662	692