시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	5,470	220	- 3.87%	131,103	716
11:22	5,470	220	- 3.87%	131,102	716
11:18	5,470	220	- 3.87%	130,950	715
11:16	5,450	240	- 4.22%	130,949	715
11:13	5,450	240	- 4.22%	130,912	715
11:11	5,450	240	- 4.22%	130,845	714
11:10	5,460	230	- 4.04%	130,707	714
11:08	5,470	220	- 3.87%	130,506	713
11:07	5,450	240	- 4.22%	130,504	713
11:06	5,450	240	- 4.22%	130,482	712