시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,470	220	- 3.87%	133,430	728
11:39	5,470	220	- 3.87%	133,400	728
11:38	5,470	220	- 3.87%	133,258	728
11:37	5,470	220	- 3.87%	133,096	727
11:36	5,460	230	- 4.04%	133,095	727
11:35	5,420	270	- 4.75%	133,094	727
11:34	5,480	210	- 3.69%	131,271	717
11:30	5,480	210	- 3.69%	131,244	717
11:27	5,480	210	- 3.69%	131,204	716
11:26	5,480	210	- 3.69%	131,104	716