시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,480	210	- 3.69%	135,732	741
11:59	5,470	220	- 3.87%	135,332	739
11:58	5,470	220	- 3.87%	133,932	731
11:57	5,470	220	- 3.87%	133,902	731
11:55	5,430	260	- 4.57%	133,901	731
11:51	5,420	270	- 4.75%	133,872	731
11:49	5,470	220	- 3.87%	133,846	731
11:47	5,450	240	- 4.22%	133,816	731
11:45	5,450	240	- 4.22%	133,778	730
11:41	5,470	220	- 3.87%	133,771	730