시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	5,490	200	- 3.52%	141,051	770
12:20	5,490	200	- 3.52%	140,684	768
12:19	5,480	210	- 3.69%	136,182	744
12:17	5,490	200	- 3.52%	136,138	743
12:13	5,490	200	- 3.52%	136,136	743
12:12	5,490	200	- 3.52%	136,129	743
12:11	5,480	210	- 3.69%	136,121	743
12:10	5,490	200	- 3.52%	136,091	743
12:09	5,480	210	- 3.69%	135,787	741
12:06	5,480	210	- 3.69%	135,737	741