시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,520	170	- 2.99%	165,966	908
15:19	5,520	170	- 2.99%	165,488	905
15:15	5,530	160	- 2.81%	165,244	904
15:14	5,520	170	- 2.99%	165,198	904
15:10	5,520	170	- 2.99%	165,094	903
15:09	5,540	150	- 2.64%	163,625	895
15:06	5,540	150	- 2.64%	163,521	894
15:03	5,520	170	- 2.99%	163,520	894
15:02	5,530	160	- 2.81%	163,360	894
15:01	5,530	160	- 2.81%	163,071	892