시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,860	660	+ 30.00%	13,541,291	36,620
13:52	2,860	660	+ 30.00%	13,541,143	36,620
13:51	2,860	660	+ 30.00%	13,540,952	36,619
13:50	2,860	660	+ 30.00%	13,540,538	36,618
13:49	2,860	660	+ 30.00%	13,540,537	36,618
13:48	2,860	660	+ 30.00%	13,540,327	36,617
13:47	2,860	660	+ 30.00%	13,540,221	36,617
13:46	2,860	660	+ 30.00%	13,540,048	36,616
13:45	2,860	660	+ 30.00%	13,540,008	36,616
13:44	2,860	660	+ 30.00%	13,538,716	36,613