시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,860	660	+ 30.00%	13,561,417	36,678
14:03	2,860	660	+ 30.00%	13,560,986	36,676
14:02	2,860	660	+ 30.00%	13,559,306	36,671
14:01	2,860	660	+ 30.00%	13,558,319	36,669
14:00	2,860	660	+ 30.00%	13,557,390	36,666
13:58	2,860	660	+ 30.00%	13,557,377	36,666
13:57	2,860	660	+ 30.00%	13,557,374	36,666
13:56	2,860	660	+ 30.00%	13,557,372	36,666
13:55	2,860	660	+ 30.00%	13,557,363	36,666
13:54	2,860	660	+ 30.00%	13,541,304	36,620