시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,860	660	+ 30.00%	13,571,584	36,707
14:14	2,860	660	+ 30.00%	13,570,639	36,704
14:13	2,860	660	+ 30.00%	13,570,507	36,704
14:11	2,860	660	+ 30.00%	13,570,283	36,703
14:10	2,860	660	+ 30.00%	13,569,918	36,702
14:09	2,860	660	+ 30.00%	13,569,822	36,702
14:08	2,860	660	+ 30.00%	13,569,699	36,701
14:07	2,860	660	+ 30.00%	13,569,312	36,700
14:06	2,860	660	+ 30.00%	13,561,488	36,678
14:05	2,860	660	+ 30.00%	13,561,480	36,678