시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,860	660	+ 30.00%	13,701,254	37,077
14:25	2,860	660	+ 30.00%	13,700,132	37,074
14:24	2,860	660	+ 30.00%	13,696,754	37,065
14:23	2,860	660	+ 30.00%	13,678,421	37,012
14:22	2,860	660	+ 30.00%	13,678,333	37,012
14:21	2,860	660	+ 30.00%	13,678,187	37,011
14:19	2,860	660	+ 30.00%	13,677,625	37,010
14:18	2,860	660	+ 30.00%	13,572,688	36,710
14:17	2,860	660	+ 30.00%	13,572,599	36,710
14:16	2,860	660	+ 30.00%	13,571,958	36,708