시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,860	660	+ 30.00%	13,717,239	37,123
14:36	2,860	660	+ 30.00%	13,716,487	37,121
14:35	2,860	660	+ 30.00%	13,713,541	37,113
14:34	2,860	660	+ 30.00%	13,713,464	37,112
14:33	2,860	660	+ 30.00%	13,710,657	37,104
14:32	2,860	660	+ 30.00%	13,710,318	37,103
14:30	2,860	660	+ 30.00%	13,709,543	37,101
14:29	2,860	660	+ 30.00%	13,709,472	37,101
14:28	2,860	660	+ 30.00%	13,707,809	37,096
14:27	2,860	660	+ 30.00%	13,707,679	37,096