| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:49 | 2,860 | 660 | + 30.00% | 13,721,456 | 37,135 |
| 14:48 | 2,860 | 660 | + 30.00% | 13,721,252 | 37,135 |
| 14:47 | 2,860 | 660 | + 30.00% | 13,719,407 | 37,129 |
| 14:45 | 2,860 | 660 | + 30.00% | 13,719,356 | 37,129 |
| 14:44 | 2,860 | 660 | + 30.00% | 13,719,331 | 37,129 |
| 14:43 | 2,860 | 660 | + 30.00% | 13,719,326 | 37,129 |
| 14:42 | 2,860 | 660 | + 30.00% | 13,719,269 | 37,129 |
| 14:41 | 2,860 | 660 | + 30.00% | 13,718,202 | 37,126 |
| 14:39 | 2,860 | 660 | + 30.00% | 13,718,188 | 37,126 |
| 14:38 | 2,860 | 660 | + 30.00% | 13,717,259 | 37,123 |