시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,345	145	+ 6.59%	281,901	658
09:06	2,340	140	+ 6.36%	267,382	624
09:05	2,335	135	+ 6.14%	242,435	565
09:04	2,340	140	+ 6.36%	213,816	499
09:03	2,350	150	+ 6.82%	174,000	406
09:02	2,305	105	+ 4.77%	52,054	119
09:01	2,260	60	+ 2.73%	37,518	86
09:00	2,275	75	+ 3.41%	32,364	74