시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,860	660	+ 30.00%	3,873,797	10,069
09:18	2,790	590	+ 26.82%	3,041,392	7,689
09:17	2,660	460	+ 20.91%	2,584,290	6,465
09:16	2,565	365	+ 16.59%	2,169,343	5,381
09:13	2,525	325	+ 14.77%	1,417,384	3,431
09:12	2,420	220	+ 10.00%	1,198,699	2,890
09:11	2,480	280	+ 12.73%	828,877	1,972
09:10	2,380	180	+ 8.18%	570,636	1,346
09:09	2,400	200	+ 9.09%	495,888	1,166
09:08	2,340	140	+ 6.36%	303,132	707