시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,725	525	+ 23.86%	7,195,840	19,139
09:30	2,735	535	+ 24.32%	7,052,224	18,743
09:29	2,730	530	+ 24.09%	6,716,520	17,819
09:28	2,705	505	+ 22.96%	6,562,361	17,399
09:27	2,710	510	+ 23.18%	6,399,385	16,958
09:26	2,665	465	+ 21.14%	6,177,433	16,360
09:25	2,585	385	+ 17.50%	5,934,816	15,721
09:24	2,615	415	+ 18.86%	5,645,509	14,975
09:22	2,575	375	+ 17.05%	5,515,264	14,635
09:21	2,705	505	+ 22.96%	5,123,937	13,605