시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,720	520	+ 23.64%	8,000,678	21,342
09:40	2,720	520	+ 23.64%	7,960,857	21,234
09:39	2,745	545	+ 24.77%	7,920,116	21,123
09:38	2,735	535	+ 24.32%	7,870,931	20,988
09:37	2,735	535	+ 24.32%	7,827,560	20,870
09:36	2,785	585	+ 26.59%	7,737,883	20,622
09:35	2,730	530	+ 24.09%	7,502,758	19,972
09:34	2,705	505	+ 22.96%	7,439,557	19,800
09:33	2,715	515	+ 23.41%	7,386,652	19,656
09:32	2,700	500	+ 22.73%	7,326,269	19,492