시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,625	425	+ 19.32%	8,613,374	22,989
09:50	2,665	465	+ 21.14%	8,538,086	22,791
09:49	2,660	460	+ 20.91%	8,444,232	22,541
09:48	2,685	485	+ 22.05%	8,333,403	22,246
09:47	2,695	495	+ 22.50%	8,283,847	22,113
09:46	2,730	530	+ 24.09%	8,186,974	21,851
09:45	2,720	520	+ 23.64%	8,159,543	21,777
09:44	2,735	535	+ 24.32%	8,136,484	21,714
09:43	2,735	535	+ 24.32%	8,100,984	21,617
09:42	2,745	545	+ 24.77%	8,068,886	21,529