시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,610	410	+ 18.64%	9,302,567	24,787
10:00	2,605	405	+ 18.41%	9,240,534	24,626
09:59	2,580	380	+ 17.27%	9,183,100	24,476
09:58	2,595	395	+ 17.96%	9,098,448	24,258
09:57	2,610	410	+ 18.64%	9,055,176	24,146
09:56	2,620	420	+ 19.09%	8,964,022	23,909
09:55	2,635	435	+ 19.77%	8,859,800	23,637
09:54	2,630	430	+ 19.55%	8,791,528	23,457
09:53	2,640	440	+ 20.00%	8,736,082	23,311
09:52	2,620	420	+ 19.09%	8,682,761	23,171