시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,705	505	+ 22.96%	9,815,203	26,161
10:10	2,710	510	+ 23.18%	9,775,445	26,054
10:09	2,700	500	+ 22.73%	9,698,117	25,844
10:08	2,700	500	+ 22.73%	9,651,837	25,719
10:07	2,685	485	+ 22.05%	9,584,334	25,538
10:06	2,695	495	+ 22.50%	9,557,965	25,467
10:05	2,685	485	+ 22.05%	9,503,287	25,320
10:04	2,675	475	+ 21.59%	9,448,100	25,172
10:03	2,665	465	+ 21.14%	9,423,576	25,107
10:02	2,645	445	+ 20.23%	9,341,648	24,890