시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,690	490	+ 22.27%	10,126,637	27,006
10:20	2,700	500	+ 22.73%	10,118,459	26,984
10:19	2,685	485	+ 22.05%	10,101,371	26,938
10:18	2,705	505	+ 22.96%	10,072,067	26,858
10:17	2,720	520	+ 23.64%	10,060,038	26,826
10:16	2,705	505	+ 22.96%	10,046,354	26,789
10:15	2,725	525	+ 23.86%	9,982,563	26,615
10:14	2,720	520	+ 23.64%	9,950,330	26,527
10:13	2,710	510	+ 23.18%	9,928,548	26,468
10:12	2,705	505	+ 22.96%	9,840,088	26,229