시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,860	660	+ 30.00%	13,727,902	37,154
14:59	2,860	660	+ 30.00%	13,727,883	37,154
14:58	2,860	660	+ 30.00%	13,727,683	37,153
14:57	2,860	660	+ 30.00%	13,725,512	37,147
14:56	2,860	660	+ 30.00%	13,724,552	37,144
14:55	2,860	660	+ 30.00%	13,722,339	37,138
14:54	2,860	660	+ 30.00%	13,722,314	37,138
14:52	2,860	660	+ 30.00%	13,721,764	37,136
14:51	2,860	660	+ 30.00%	13,721,763	37,136
14:50	2,860	660	+ 30.00%	13,721,681	37,136