시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,690	490	+ 22.27%	10,252,475	27,344
10:30	2,690	490	+ 22.27%	10,247,599	27,331
10:29	2,695	495	+ 22.50%	10,243,672	27,321
10:28	2,700	500	+ 22.73%	10,234,375	27,296
10:27	2,705	505	+ 22.96%	10,218,240	27,252
10:26	2,690	490	+ 22.27%	10,187,081	27,168
10:25	2,680	480	+ 21.82%	10,173,194	27,131
10:24	2,690	490	+ 22.27%	10,156,341	27,086
10:23	2,700	500	+ 22.73%	10,145,354	27,056
10:22	2,700	500	+ 22.73%	10,140,133	27,042