시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,720	520	+ 23.64%	10,389,713	27,715
10:40	2,710	510	+ 23.18%	10,353,708	27,617
10:39	2,700	500	+ 22.73%	10,340,180	27,581
10:38	2,705	505	+ 22.96%	10,330,529	27,555
10:37	2,690	490	+ 22.27%	10,322,054	27,532
10:36	2,690	490	+ 22.27%	10,313,664	27,509
10:35	2,700	500	+ 22.73%	10,306,847	27,491
10:34	2,690	490	+ 22.27%	10,291,093	27,448
10:33	2,695	495	+ 22.50%	10,281,015	27,421
10:32	2,695	495	+ 22.50%	10,274,021	27,402