시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,730	530	+ 24.09%	10,695,148	28,554
10:50	2,745	545	+ 24.77%	10,679,276	28,511
10:49	2,745	545	+ 24.77%	10,663,492	28,467
10:48	2,750	550	+ 25.00%	10,647,876	28,424
10:47	2,735	535	+ 24.32%	10,634,106	28,387
10:46	2,740	540	+ 24.55%	10,610,861	28,323
10:45	2,767	567	+ 25.77%	10,566,103	28,201
10:44	2,765	565	+ 25.68%	10,514,222	28,057
10:43	2,760	560	+ 25.46%	10,480,465	27,964
10:42	2,730	530	+ 24.09%	10,410,045	27,770