시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,755	555	+ 25.23%	10,896,002	29,099
11:00	2,730	530	+ 24.09%	10,864,389	29,012
10:59	2,725	525	+ 23.86%	10,852,660	28,980
10:58	2,715	515	+ 23.41%	10,829,103	28,916
10:57	2,705	505	+ 22.96%	10,817,800	28,886
10:56	2,705	505	+ 22.96%	10,807,082	28,857
10:55	2,690	490	+ 22.27%	10,794,364	28,822
10:54	2,695	495	+ 22.50%	10,776,768	28,775
10:53	2,715	515	+ 23.41%	10,731,395	28,652
10:52	2,720	520	+ 23.64%	10,708,502	28,590