시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,835	635	+ 28.86%	11,830,993	31,734
11:10	2,835	635	+ 28.86%	11,493,356	30,773
11:09	2,820	620	+ 28.18%	11,358,304	30,390
11:08	2,805	605	+ 27.50%	11,318,795	30,279
11:07	2,810	610	+ 27.73%	11,269,564	30,141
11:06	2,790	590	+ 26.82%	11,132,918	29,758
11:05	2,785	585	+ 26.59%	11,109,898	29,694
11:04	2,790	590	+ 26.82%	11,064,453	29,567
11:03	2,795	595	+ 27.05%	11,014,765	29,429
11:02	2,765	565	+ 25.68%	10,936,260	29,210